pinance 1.0

安装

• 从回购

$ git clone git://github.com/neberej/pinance.git

$ cd pinance

$ python setup.py install

• 来自PIP的PYPI:

$ pip install pinance

使用量

初始化

frompinanceimportPinancesymbol="AMD"stock=Pinance(symbol)

获取股票数据

stock.get_quotes()print(stock.quotes_data)

// Output
{'exchangeTimezoneShortName':'EDT','Symbol':'AMD','LastTradeTime':'4:00pm','YearHigh':'15.55','DividendShare':'0.00','Currency':'USD','bidSize':7,'ChangePercent':'+0.21','askSize':1,'preMarketChangePercent':1.0279027,'OneyrTargetPrice':'12.20','Yield':'','PriceSales':'2.95','Volume':'31327634','DaysHigh':'13.70','messageBoardId':'finmb_168864','EPSEstimateNextQuarter':'-0.01','ExtHrsLastTradeWithCurrency':'13.76','fullExchangeName':'NasdaqCM','sharesOutstanding':941398976,'ChangeFromYearLow':'10.17','DaysLow':'13.37','currency':'USD','regularMarketPreviousClose':13.41,'fiftyTwoWeekLow':3.45,'PEGRatio':'-1.67','priceHint':2,'TwoHundreddayMovingAverage':'11.02','PriceEPSEstimateNextYear':'46.97','marketCap':12831267840,'gmtOffSetMilliseconds':-14400000,'LastTradePrice':'13.62','YearLow':'3.45','PreviousClosePrice':'13.41','averageDailyVolume10Day':35123562,'Name':'Advanced Micro Devices, Inc.','AverageDailyVolume':'69189000','bid':13.7,'fiftyTwoWeekLowChange':10.18,'Change':'+0.21','epsForward':0.29,'ChangeFromYearHigh':'-1.93','ChangeinPercent':'+1.57%','quoteType':'EQUITY','quoteSourceName':'Nasdaq Real Time Price','ExtHrsChange':'+0.14','marketState':'PRE','ShortRatio':'1.51','regularMarketChangePercent':1.6405687,'Bid':'13.67','ExtHrsChangePercent':'1.03','LastTradeDateTimeLong':'Apr 27, 4:00PM EDT','twoHundredDayAverageChangePercent':0.23722452,'YearRange':'3.45 - 15.55','ExtHrsLastTradeDateTimeLong':'Apr 28, 5:21AM EDT','exchangeTimezoneName':'America/New_York','LastTradeDateTime':'2017-04-27T16:00:01Z','FiftydayMovingAverage':'13.59','preMarketPrice':13.76,'PercentChangeFromFiftydayMovingAverage':'+0.23%','PercentChange':'+1.57%','StockSymbol':'AMD','longName':'Advanced Micro Devices,Inc.','earningsTimestampStart':1484704800,'sourceInterval':15,'fiftyDayAverageChange':0.040857315,'regularMarketOpen':13.43,'Open':'13.43','epsTrailingTwelveMonths':-0.6,'LastTradeWithTime':'4:00pm - <b>13.62</b>','twoHundredDayAverage':11.016594,'Change_PercentChange':'+0.21 - +1.57%','PreviousClose':'13.41','market':'us_market','regularMarketPrice':13.63,'EPSEstimateCurrentYear':'0.08','LastTradeSize':'1','ExtHrsLastTradePrice':'13.76','averageDailyVolume3Month':69188977,'Ask':'13.74','EBITDA':'-249.00M','preMarketTime':1493371275,'ask':13.73,'PercebtChangeFromYearHigh':'-12.41%','fiftyTwoWeekLowChangePercent':2.9507246,'BookValue':'0.44','symbol':'AMD','fiftyDayAverageChangePercent':0.0030066145,'DividendYield':'0.00','PriceBook':'30.13','ChangeFromTwoHundreddayMovingAverage':'2.60','DaysRange':'13.37 - 13.70','regularMarketDayHigh':13.7,'fiftyTwoWeekHighChange':-1.9200001,'PercentChangeFromYearLow':'+294.78%','Dividend':'','fiftyTwoWeekHighChangePercent':-0.123472676,'ChangeFromFiftydayMovingAverage':'0.03','fiftyTwoWeekHigh':15.55,'EPSEstimateNextYear':'0.29','Index':'NASDAQ','preMarketChange':0.14000034,'LastTradePriceOnly':'13.62','regularMarketTime':1493323200,'forwardPE':47.0,'EarningsShare':'-0.60','regularMarketVolume':30351473,'bookValue':0.445,'LastTradeDate':'4/27/2017','fiftyDayAverage':13.589143,'exchange':'NCM','ID':'327','regularMarketChange':0.22000027,'LastTradeWithCurrency':'13.62','shortName':'Advanced Micro Devices,Inc.','MarketCapitalization':'12.81B','twoHundredDayAverageChange':2.6134062,'earningsTimestamp':1493668800,'regularMarketDayLow':13.37,'PercentChangeFromTwoHundreddayMovingAverage':'+23.63%','earningsTimestampEnd':1485223200,'PriceEPSEstimateCurrentYear':'170.25','StockExchange':'NCM','priceToBook':30.629213}

获取新闻

stock.get_news()print(stock.news_data)

// Output
[{'u':'http://finance.yahoo.com/news/apos-store-advanced-micro-amd-160504758.html','usg':'AFQjCNGb8DQIPU1jyPO3XYBZfHGFIr6vjQ','sru':'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=http://finance.yahoo.com/news/apos-store-advanced-micro-amd-160504758.html&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNHxIwMyNNqm6vg5UtfKr_35t_7UsQ','s':'Yahoo Finance','tt':'1493311950','sp':'Advanced Micro Devices Inc. AMD set to report first-quarter 2017 results on May 1. Notably,the company has a mixed record of earnings surprises in the trailing four quarters, with an average positive surprise of 35.76%.','d':'16 hours ago','t':'What's in Store for Advanced Micro (AMD) in Q1 Earnings?'},{'u':'https://www.benzinga.com/analyst-ratings/analyst-color/17/04/9350958/advanced-micro-devices-traders-mind-the-goldman-gap','usg':'AFQjCNEJsNOrL2CRCAMS9aCjE-EAvRC10g','sru':'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://www.benzinga.com/analyst-ratings/analyst-color/17/04/9350958/advanced-micro-devices-traders-mind-the-goldman-gap&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNEgwk3mxSb9k7IDLs9Id2UijOE9Gg','s':'Benzinga','tt':'1493234415','sp':'Advanced Micro Devices, Inc. (NASDAQ: AMD) shares have been drifting mostly sideways since Goldman Sachs issued a Sell rating and $11 price target for the stock back on April 6. Prior to the Goldman Sell rating, AMD had been one of the hottest stocks ...','d':'Apr 26, 2017','t':'Advanced Micro Devices Traders Mind The 'Goldman Gap''},{'u':'https://stocknewsjournal.com/2017/04/27/the-case-for-and-against-advanced-micro-devices-inc-amd-2/','usg':'AFQjCNFPkplQM5t3EGxze-eloSzvSX2RNQ','sru':'http://news.google.com/news/url?sa=T&ct2=us&fd=S&url=https://stocknewsjournal.com/2017/04/27/the-case-for-and-against-advanced-micro-devices-inc-amd-2/&cid=52779472218229&ei=VxADWbHUMteVjAGT_47gBg&usg=AFQjCNGFvUBOkIPPK6tOID5yNw-IIV42oQ','s':'StockNewsJournal','tt':'1493319375','sp':'Advanced Micro Devices, Inc. (AMD) is an interesting player in the Technology space, with a focus on Semiconductor - Broad Line.','d':'14 hours ago','t':'The Case for and Against Advanced Micro Devices, Inc. (AMD)'}]

get options数据

stock.get_options('2017-05-05','P',10)print(stock.options_data)

// Output
{'openInterest':0,'contractSize':'REGULAR','change':0.0,'lastTradeDate':1493323145,'impliedVolatility':0.2500075,'strike':15.0,'bid':0.0,'inTheMoney':False,'lastPrice':0.28,'percentChange':0.0,'contractSymbol':'AMD170505C00015000','expiration':1493942400,'volume':1106,'ask':0.0,'currency':'USD'}